CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,513 Value ($000) $95,497 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,118,853 Value ($000) $112,467 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,329,174 Value ($000) $133,383 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,563,699 Value ($000) $172,929 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,647,596 Value ($000) $147,015 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,662,306 Value ($000) $173,096 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,694,749 Value ($000) $151,544 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,084,525 Value ($000) $189,296 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,149,628 Value ($000) $195,552 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,165,896 Value ($000) $185,249 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,179,492 Value ($000) $197,026 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,259,805 Value ($000) $216,196 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,398,460 Value ($000) $228,597 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,516,170 Value ($000) $215,787 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,593,865 Value ($000) $246,677 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,656,978 Value ($000) $251,563 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,649,880 Value ($000) $226,088 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,663,939 Value ($000) $193,375 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,602,603 Value ($000) $186,659 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,604,284 Value ($000) $194,800 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,703,171 Value ($000) $195,358 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,787,310 Value ($000) $216,853 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,812,820 Value ($000) $202,326 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,723,582 Value ($000) $212,439 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,752,837 Value ($000) $249,049 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,636,776 Value ($000) $249,096 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,420,574 Value ($000) $212,236 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,126,407 Value ($000) $180,341 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,903,283 Value ($000) $145,525 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,379,193 Value ($000) $105,081 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,120,898 Value ($000) $87,408 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 930,439 Value ($000) $72,518 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 999,045 Value ($000) $84,869 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 799,064 Value ($000) $64,468 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 750,333 Value ($000) $60,642 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 760,533 Value ($000) $59,063 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 773,533 Value ($000) $56,994 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 821,733 Value ($000) $61,877 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 839,733 Value ($000) $67,548 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 869,633 Value ($000) $66,631 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 895,433 Value ($000) $57,549 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 887,733 Value ($000) $59,345 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 917,933 Value ($000) $53,130 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 930,346 Value ($000) $65,943 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 930,346 Value ($000) $65,943 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 884,346 Value ($000) $50,107 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 846,246 Value ($000) $48,862 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 829,246 Value ($000) $46,064 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 885,766 Value ($000) $48,708 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 835,540 Value ($000) $46,072 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 814,513 Value ($000) $47,494 Avg Close $37.50 Range $34.78 - $39.78