CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 129,519 Value ($000) $7,901 Avg Close $43.71 Range $39.67 - $48.39

Q3 2014

Shares 485,377 Value ($000) $27,501 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 148,556 Value ($000) $8,578 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 816,609 Value ($000) $43,811 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 49,393 Value ($000) $2,730 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 138,580 Value ($000) $7,641 Avg Close $36.36 Range $34.56 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	129,519	$7,901	$43.71	$39.67 - $48.39
Q3 2014	485,377	$27,501	$37.46	$35.79 - $38.54
Q2 2014	148,556	$8,578	$36.43	$34.28 - $37.97
Q1 2014	816,609	$43,811	$34.98	$33.86 - $36.75
Q4 2013	49,393	$2,730	$35.88	$34.44 - $37.56
Q3 2013	138,580	$7,641	$36.36	$34.56 - $38.19