CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,009 Value ($000) $7 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 69,848 Value ($000) $7 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 70,572 Value ($000) $7 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 67,365 Value ($000) $7 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 66,617 Value ($000) $6 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 67,981 Value ($000) $7 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 69,964 Value ($000) $6 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 71,720 Value ($000) $7 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 85,921 Value ($000) $8 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 91,269 Value ($000) $8 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 90,437 Value ($000) $8 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 94,435 Value ($000) $9 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 92,368 Value ($000) $9 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 93,378 Value ($000) $8,008 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 97,163 Value ($000) $9,240 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 88,760 Value ($000) $8,404 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 95,132 Value ($000) $8,117 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 96,676 Value ($000) $7,018 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 97,181 Value ($000) $6,970 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 18,727 Value ($000) $1,401 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 19,060 Value ($000) $1,377 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 19,007 Value ($000) $1,479 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 19,414 Value ($000) $1,396 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 48,410 Value ($000) $3,776 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 50,177 Value ($000) $4,540 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 46,058 Value ($000) $4,351 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 46,987 Value ($000) $4,120 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 39,582 Value ($000) $3,357 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 38,374 Value ($000) $2,934 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 39,108 Value ($000) $2,980 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 40,064 Value ($000) $3,124 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 38,664 Value ($000) $3,013 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 39,149 Value ($000) $3,326 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 35,201 Value ($000) $2,840 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 34,507 Value ($000) $2,789 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 21,423 Value ($000) $1,664 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 20,190 Value ($000) $1,488 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 14,381 Value ($000) $1,083 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 14,178 Value ($000) $1,111 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 10,479 Value ($000) $803 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 7,693 Value ($000) $494 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 10,192 Value ($000) $681 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 9,904 Value ($000) $573 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 9,323 Value ($000) $569 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 6,956 Value ($000) $459 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 8,099 Value ($000) $459 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 8,049 Value ($000) $465 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 7,122 Value ($000) $382 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 7,259 Value ($000) $401 Avg Close $35.88 Range $34.44 - $37.56
Q1 2013
Shares 6,951 Value ($000) $424 Avg Close $35.58 Range $33.77 - $37.98
Q4 2012
Shares 6,543 Value ($000) $363 Avg Close — Range —
Q3 2012
Shares 4,047 Value ($000) $242 Avg Close — Range —
Q2 2012
Shares 3,920 Value ($000) $244 Avg Close — Range —
Q1 2012
Shares 3,920 Value ($000) $229 Avg Close — Range —
Q4 2011
Shares 4,108 Value ($000) $255 Avg Close — Range —
Q3 2011
Shares 4,108 Value ($000) $234 Avg Close — Range —
Q2 2011
Shares 3,834 Value ($000) $204 Avg Close — Range —