CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,549 Value ($000) $18,099 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 110,717 Value ($000) $11,129 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 73,789 Value ($000) $7,405 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 87,792 Value ($000) $9,709 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 76,739 Value ($000) $6,809 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 33,845 Value ($000) $3,524 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 36,667 Value ($000) $3,279 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 37,394 Value ($000) $3,396 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 95,909 Value ($000) $8,725 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 105,797 Value ($000) $8,800 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 154,413 Value ($000) $14,059 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 225,682 Value ($000) $21,591 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 158,413 Value ($000) $15,098 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 174,030 Value ($000) $14,925 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 170,395 Value ($000) $16,205 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 194,668 Value ($000) $18,431 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 185,398 Value ($000) $15,818 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 173,800 Value ($000) $12,616 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 162,440 Value ($000) $11,650 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 176,242 Value ($000) $13,183 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 178,803 Value ($000) $12,922 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 175,934 Value ($000) $13,688 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 275,579 Value ($000) $19,822 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 133,943 Value ($000) $10,448 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 164,000 Value ($000) $14,837 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 129,834 Value ($000) $12,265 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 130,216 Value ($000) $11,417 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 121,626 Value ($000) $10,315 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 107,215 Value ($000) $8,198 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 55,038 Value ($000) $4,193 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 47,326 Value ($000) $3,690 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 44,505 Value ($000) $3,469 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 18,819 Value ($000) $1,599 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,964 Value ($000) $400 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 4,440 Value ($000) $359 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,016 Value ($000) $234 Avg Close $54.67 Range $52.19 - $57.68