CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 430 Value ($000) $37 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 430 Value ($000) $31 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 430 Value ($000) $31 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 430 Value ($000) $32 Avg Close $59.14 Range $55.40 - $64.27
Q3 2018
Shares 2,000 Value ($000) $152 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,000 Value ($000) $156 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,000 Value ($000) $156 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,000 Value ($000) $170 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,000 Value ($000) $161 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,000 Value ($000) $162 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,000 Value ($000) $155 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,000 Value ($000) $147 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,000 Value ($000) $151 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 2,000 Value ($000) $161 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,000 Value ($000) $153 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 2,000 Value ($000) $129 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 4,000 Value ($000) $267 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 2,000 Value ($000) $116 Avg Close $41.02 Range $38.87 - $42.63