CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,748 Value ($000) $3,848 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 39,086 Value ($000) $3,929 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 41,311 Value ($000) $4,146 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 40,284 Value ($000) $4,455 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 41,492 Value ($000) $3,702 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 42,581 Value ($000) $4,434 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 43,611 Value ($000) $3,900 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 45,261 Value ($000) $4,110 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 46,202 Value ($000) $4,203 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 48,276 Value ($000) $4,129 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 49,857 Value ($000) $4,507 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 50,775 Value ($000) $4,858 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 50,690 Value ($000) $4,831 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 49,091 Value ($000) $4,210 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 48,306 Value ($000) $4,594 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 47,209 Value ($000) $4,470 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 46,708 Value ($000) $3,985 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 46,351 Value ($000) $3,365 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 44,747 Value ($000) $3,209 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 44,308 Value ($000) $3,314 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 42,962 Value ($000) $3,105 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 43,319 Value ($000) $3,370 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 63,810 Value ($000) $4,590 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 63,509 Value ($000) $4,954 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 63,054 Value ($000) $5,704 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 62,470 Value ($000) $5,902 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 61,666 Value ($000) $5,407 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 60,721 Value ($000) $5,150 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 58,599 Value ($000) $4,480 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 57,766 Value ($000) $4,401 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 57,640 Value ($000) $4,495 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 57,306 Value ($000) $4,466 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 56,594 Value ($000) $4,808 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 54,640 Value ($000) $4,408 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 54,727 Value ($000) $4,423 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 52,906 Value ($000) $4,109 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 51,314 Value ($000) $3,781 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 51,066 Value ($000) $3,845 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 52,121 Value ($000) $4,193 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 45,699 Value ($000) $3,501 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 43,618 Value ($000) $2,803 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 43,497 Value ($000) $2,908 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 43,158 Value ($000) $2,498 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 42,966 Value ($000) $2,621 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 43,928 Value ($000) $2,900 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 42,894 Value ($000) $2,430 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 30,883 Value ($000) $1,783 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 33,403 Value ($000) $1,792 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 32,116 Value ($000) $1,775 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 30,801 Value ($000) $1,698 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 30,030 Value ($000) $1,751 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,748	$3,848	$98.79	$94.71 - $103.28
Q3 2025	39,086	$3,929	$99.12	$94.47 - $104.42
Q2 2025	41,311	$4,146	$103.69	$95.74 - $112.03
Q1 2025	40,284	$4,455	$95.23	$84.37 - $108.37
Q4 2024	41,492	$3,702	$94.78	$85.42 - $103.26
Q3 2024	42,581	$4,434	$94.43	$83.85 - $101.42
Q2 2024	43,611	$3,900	$87.77	$82.37 - $93.26
Q1 2024	45,261	$4,110	$84.13	$80.91 - $88.50
Q4 2023	46,202	$4,203	$83.05	$74.44 - $88.33
Q3 2023	48,276	$4,129	$83.89	$78.51 - $90.62
Q2 2023	49,857	$4,507	$87.29	$81.89 - $91.76
Q1 2023	50,775	$4,858	$84.80	$79.13 - $89.28
Q4 2022	50,690	$4,831	$81.67	$69.77 - $90.10
Q3 2022	49,091	$4,210	$85.86	$76.34 - $91.31
Q2 2022	48,306	$4,594	$84.05	$76.30 - $89.62
Q1 2022	47,209	$4,470	$75.59	$69.74 - $84.15
Q4 2021	46,708	$3,985	$68.08	$61.65 - $74.52
Q3 2021	46,351	$3,365	$64.04	$60.74 - $67.22
Q2 2021	44,747	$3,209	$65.18	$61.07 - $67.97
Q1 2021	44,308	$3,314	$59.14	$55.40 - $64.27
Q4 2020	42,962	$3,105	$64.61	$57.91 - $69.50
Q3 2020	43,319	$3,370	$60.79	$57.38 - $64.64
Q2 2020	63,810	$4,590	$62.63	$56.68 - $72.99
Q1 2020	63,509	$4,954	$70.81	$50.31 - $76.76
Q4 2019	63,054	$5,704	$71.77	$68.75 - $75.72
Q3 2019	62,470	$5,902	$70.54	$66.76 - $75.75
Q2 2019	61,666	$5,407	$67.85	$65.33 - $71.58
Q1 2019	60,721	$5,150	$62.39	$56.93 - $67.33
Q4 2018	58,599	$4,480	$60.48	$56.90 - $65.49
Q3 2018	57,766	$4,401	$60.39	$57.20 - $62.77
Q2 2018	57,640	$4,495	$58.00	$54.25 - $61.07
Q1 2018	57,306	$4,466	$58.47	$55.71 - $63.59
Q4 2017	56,594	$4,808	$64.09	$59.62 - $67.15
Q3 2017	54,640	$4,408	$61.26	$58.96 - $64.00
Q2 2017	54,727	$4,423	$59.31	$56.33 - $62.71
Q1 2017	52,906	$4,109	$54.67	$52.19 - $57.68
Q4 2016	51,314	$3,781	$52.05	$49.44 - $54.49
Q3 2016	51,066	$3,845	$55.44	$52.26 - $58.18
Q2 2016	52,121	$4,193	$53.16	$49.81 - $57.16
Q1 2016	45,699	$3,501	$49.79	$44.28 - $54.23
Q4 2015	43,618	$2,803	$44.60	$42.07 - $46.90
Q3 2015	43,497	$2,908	$43.44	$39.45 - $46.46
Q2 2015	43,158	$2,498	$41.02	$38.87 - $42.63
Q1 2015	42,966	$2,621	$43.71	$39.67 - $48.39
Q4 2014	43,928	$2,900	$41.83	$37.39 - $46.16
Q3 2014	42,894	$2,430	$37.46	$35.79 - $38.54
Q2 2014	30,883	$1,783	$36.43	$34.28 - $37.97
Q1 2014	33,403	$1,792	$34.98	$33.86 - $36.75
Q4 2013	32,116	$1,775	$35.88	$34.44 - $37.56
Q3 2013	30,801	$1,698	$36.36	$34.56 - $38.19
Q2 2013	30,030	$1,751	$37.50	$34.78 - $39.78