CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 499,313 Value ($000) $50,191 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 283,987 Value ($000) $28,498 Avg Close $103.69 Range $95.74 - $112.03

Q4 2024

Shares 358,150 Value ($000) $31,958 Avg Close $94.78 Range $85.42 - $103.26

Q2 2024

Shares 6,860 Value ($000) $613 Avg Close $87.77 Range $82.37 - $93.26

Q2 2023

Shares 16,208 Value ($000) $1,465 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 6,255 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 44,848 Value ($000) $4 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 78,315 Value ($000) $6,716 Avg Close $85.86 Range $76.34 - $91.31

Q4 2021

Shares 17,526 Value ($000) $1,495 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 2,865 Value ($000) $208 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 60,204 Value ($000) $4,318 Avg Close $65.18 Range $61.07 - $67.97

Q2 2019

Shares 3,388 Value ($000) $297 Avg Close $67.85 Range $65.33 - $71.58

Q4 2016

Shares 10,408 Value ($000) $767 Avg Close $52.05 Range $49.44 - $54.49

Q4 2015

Shares 9,349 Value ($000) $601 Avg Close $44.60 Range $42.07 - $46.90

Q2 2015

Shares 17,500 Value ($000) $1,013 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 20,400 Value ($000) $1,244 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 9,000 Value ($000) $594 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 8,000 Value ($000) $453 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 17,800 Value ($000) $1,028 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 23,800 Value ($000) $1,277 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 6,400 Value ($000) $354 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	499,313	$50,191	$99.12	$94.47 - $104.42
Q2 2025	283,987	$28,498	$103.69	$95.74 - $112.03
Q4 2024	358,150	$31,958	$94.78	$85.42 - $103.26
Q2 2024	6,860	$613	$87.77	$82.37 - $93.26
Q2 2023	16,208	$1,465	$87.29	$81.89 - $91.76
Q1 2023	6,255	$1	$84.80	$79.13 - $89.28
Q4 2022	44,848	$4	$81.67	$69.77 - $90.10
Q3 2022	78,315	$6,716	$85.86	$76.34 - $91.31
Q4 2021	17,526	$1,495	$68.08	$61.65 - $74.52
Q3 2021	2,865	$208	$64.04	$60.74 - $67.22
Q2 2021	60,204	$4,318	$65.18	$61.07 - $67.97
Q2 2019	3,388	$297	$67.85	$65.33 - $71.58
Q4 2016	10,408	$767	$52.05	$49.44 - $54.49
Q4 2015	9,349	$601	$44.60	$42.07 - $46.90
Q2 2015	17,500	$1,013	$41.02	$38.87 - $42.63
Q1 2015	20,400	$1,244	$43.71	$39.67 - $48.39
Q4 2014	9,000	$594	$41.83	$37.39 - $46.16
Q3 2014	8,000	$453	$37.46	$35.79 - $38.54
Q2 2014	17,800	$1,028	$36.43	$34.28 - $37.97
Q1 2014	23,800	$1,277	$34.98	$33.86 - $36.75
Q4 2013	6,400	$354	$35.88	$34.44 - $37.56