CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 125 Value ($000) $12 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 125 Value ($000) $11 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 125 Value ($000) $12 Avg Close $84.05 Range $76.30 - $89.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	125	$12	$81.67	$69.77 - $90.10
Q3 2022	125	$11	$85.86	$76.34 - $91.31
Q2 2022	125	$12	$84.05	$76.30 - $89.62