CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,434 Value ($000) $25,961 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 239,905 Value ($000) $24,115 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 270,496 Value ($000) $27,144 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 415,564 Value ($000) $45,955 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 372,136 Value ($000) $33,212 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 620,705 Value ($000) $64,634 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 137,752 Value ($000) $12,233 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 113,902 Value ($000) $11,128 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 98,540 Value ($000) $9,112 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 116,408 Value ($000) $9,638 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 139,650 Value ($000) $12,794 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 37,337 Value ($000) $3,567 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 24,366 Value ($000) $2,322 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 21,025 Value ($000) $1,832 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 21,893 Value ($000) $2,115 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 22,549 Value ($000) $2,192 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 25,585 Value ($000) $2,177 Avg Close $68.08 Range $61.65 - $74.52