CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,378 Value ($000) $69,264 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 594,109 Value ($000) $59,720 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 582,773 Value ($000) $58,481 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 648,700 Value ($000) $71,740 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 671,434 Value ($000) $59,912 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 676,249 Value ($000) $70,364 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 630,801 Value ($000) $58,576 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 544,986 Value ($000) $49,523 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 661,644 Value ($000) $60,210 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 582,986 Value ($000) $53,850 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 568,264 Value ($000) $53,496 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 594,476 Value ($000) $57,028 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 740,348 Value ($000) $71,836 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 548,899 Value ($000) $48,544 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 555,597 Value ($000) $54,177 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 600,820 Value ($000) $56,926 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 676,987 Value ($000) $57,687 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 659,412 Value ($000) $48,447 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 641,893 Value ($000) $47,232 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 546,076 Value ($000) $41,022 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 599,586 Value ($000) $41,209 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 489,899 Value ($000) $39,565 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 571,459 Value ($000) $40,979 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 576,836 Value ($000) $45,529 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 658,060 Value ($000) $59,535 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 520,327 Value ($000) $49,155 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 506,849 Value ($000) $44,442 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 499,661 Value ($000) $42,377 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 471,645 Value ($000) $36,061 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 655,480 Value ($000) $49,940 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 526,886 Value ($000) $41,087 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 556,039 Value ($000) $43,337 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 575,788 Value ($000) $48,913 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 626,135 Value ($000) $50,517 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 655,794 Value ($000) $53,001 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 673,320 Value ($000) $52,290 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 624,191 Value ($000) $43,551 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 614,486 Value ($000) $46,272 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 606,268 Value ($000) $48,767 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 527,864 Value ($000) $40,446 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 556,246 Value ($000) $35,749 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 513,557 Value ($000) $34,330 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 554,350 Value ($000) $32,087 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 586,152 Value ($000) $35,756 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 454,655 Value ($000) $30,012 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 333,125 Value ($000) $18,875 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 254,127 Value ($000) $14,674 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 225,772 Value ($000) $12,113 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 211,795 Value ($000) $11,708 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 220,961 Value ($000) $12,185 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 222,238 Value ($000) $12,959 Avg Close $37.50 Range $34.78 - $39.78