CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,196 Value ($000) $1,112 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 11,196 Value ($000) $1,125 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,196 Value ($000) $120 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,309 Value ($000) $145 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,309 Value ($000) $117 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,359 Value ($000) $142 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,691 Value ($000) $151 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,474 Value ($000) $134 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,711 Value ($000) $156 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,711 Value ($000) $146 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,711 Value ($000) $155 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,944 Value ($000) $186 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,944 Value ($000) $185 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,711 Value ($000) $147 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,711 Value ($000) $163 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,751 Value ($000) $166 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,751 Value ($000) $149 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,251 Value ($000) $163 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,276 Value ($000) $163 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,393 Value ($000) $179 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,393 Value ($000) $173 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,310 Value ($000) $180 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,193 Value ($000) $158 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,518 Value ($000) $196 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,718 Value ($000) $246 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,743 Value ($000) $259 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,793 Value ($000) $245 Avg Close $67.85 Range $65.33 - $71.58
Q2 2018
Shares 2,568 Value ($000) $200 Avg Close $58.00 Range $54.25 - $61.07
Q4 2017
Shares 2,898 Value ($000) $246 Avg Close $64.09 Range $59.62 - $67.15
Q4 2016
Shares 2,945 Value ($000) $217 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,866 Value ($000) $215 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 2,866 Value ($000) $231 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,866 Value ($000) $220 Avg Close $49.79 Range $44.28 - $54.23