CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,800 Value ($000) $753 Avg Close $83.89 Range $78.51 - $90.62

Q4 2022

Shares 8,200 Value ($000) $782 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 11,900 Value ($000) $1,021 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 12,900 Value ($000) $1,227 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 4,300 Value ($000) $407 Avg Close $75.59 Range $69.74 - $84.15

Q3 2021

Shares 5,700 Value ($000) $414 Avg Close $64.04 Range $60.74 - $67.22

Q1 2020

Shares 13,800 Value ($000) $1,076 Avg Close $70.81 Range $50.31 - $76.76

Q4 2018

Shares 15,100 Value ($000) $1,155 Avg Close $60.48 Range $56.90 - $65.49

Q2 2018

Shares 5,900 Value ($000) $460 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 13,000 Value ($000) $1,013 Avg Close $58.47 Range $55.71 - $63.59

Q2 2016

Shares 7,300 Value ($000) $587 Avg Close $53.16 Range $49.81 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,800	$753	$83.89	$78.51 - $90.62
Q4 2022	8,200	$782	$81.67	$69.77 - $90.10
Q3 2022	11,900	$1,021	$85.86	$76.34 - $91.31
Q2 2022	12,900	$1,227	$84.05	$76.30 - $89.62
Q1 2022	4,300	$407	$75.59	$69.74 - $84.15
Q3 2021	5,700	$414	$64.04	$60.74 - $67.22
Q1 2020	13,800	$1,076	$70.81	$50.31 - $76.76
Q4 2018	15,100	$1,155	$60.48	$56.90 - $65.49
Q2 2018	5,900	$460	$58.00	$54.25 - $61.07
Q1 2018	13,000	$1,013	$58.47	$55.71 - $63.59
Q2 2016	7,300	$587	$53.16	$49.81 - $57.16