CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,803 Value ($000) $576 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,702 Value ($000) $674 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,628 Value ($000) $665 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 10,499 Value ($000) $1,161 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 10,036 Value ($000) $896 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,099 Value ($000) $1,364 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 15,548 Value ($000) $1,390 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 16,661 Value ($000) $1,513 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 16,761 Value ($000) $1,525 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 16,382 Value ($000) $1,401 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 16,415 Value ($000) $1,484 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 16,400 Value ($000) $1,569 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 16,367 Value ($000) $2 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 28,159 Value ($000) $2,415 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 28,220 Value ($000) $2,684 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 28,220 Value ($000) $2,672 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 28,247 Value ($000) $2,410 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 14,162 Value ($000) $1,029 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 14,162 Value ($000) $1,016 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 14,101 Value ($000) $1,055 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 12,712 Value ($000) $919 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 14,136 Value ($000) $1,017 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 14,136 Value ($000) $1,017 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 14,169 Value ($000) $1,105 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 14,150 Value ($000) $1,280 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 14,286 Value ($000) $1,349 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 14,274 Value ($000) $1,252 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 14,667 Value ($000) $1,244 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 9,520 Value ($000) $728 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 9,520 Value ($000) $725 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,510 Value ($000) $586 Avg Close $58.00 Range $54.25 - $61.07
Q1 2016
Shares 4,136 Value ($000) $316 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,136 Value ($000) $265 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 4,136 Value ($000) $277 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 4,136 Value ($000) $239 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 3,626 Value ($000) $221 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 4,794 Value ($000) $317 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 3,638 Value ($000) $206 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 3,638 Value ($000) $210 Avg Close $36.43 Range $34.28 - $37.97
Q4 2013
Shares 3,638 Value ($000) $201 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 3,838 Value ($000) $212 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 3,838 Value ($000) $224 Avg Close $37.50 Range $34.78 - $39.78