CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,053 Value ($000) $316 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 4,044 Value ($000) $366 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 4,044 Value ($000) $382 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 2,544 Value ($000) $223 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 2,544 Value ($000) $216 Avg Close $62.39 Range $56.93 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,053	$316	$70.81	$50.31 - $76.76
Q4 2019	4,044	$366	$71.77	$68.75 - $75.72
Q3 2019	4,044	$382	$70.54	$66.76 - $75.75
Q2 2019	2,544	$223	$67.85	$65.33 - $71.58
Q1 2019	2,544	$216	$62.39	$56.93 - $67.33