CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,477 Value ($000) $743 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,762 Value ($000) $881 Avg Close $99.12 Range $94.47 - $104.42
Q3 2023
Shares 8,810 Value ($000) $754 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 61,465 Value ($000) $5,556 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 48,416 Value ($000) $4,632 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 25,626 Value ($000) $2,442 Avg Close $81.67 Range $69.77 - $90.10
Q1 2022
Shares 21,747 Value ($000) $2,059 Avg Close $75.59 Range $69.74 - $84.15
Q3 2020
Shares 3,252 Value ($000) $253 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,252 Value ($000) $234 Avg Close $62.63 Range $56.68 - $72.99
Q3 2019
Shares 48,600 Value ($000) $4,591 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 112,270 Value ($000) $9,844 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 40,532 Value ($000) $3,438 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 41,400 Value ($000) $3,165 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 49,760 Value ($000) $3,791 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 64,126 Value ($000) $5,001 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 51,391 Value ($000) $4,005 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 115,691 Value ($000) $9,828 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 109,356 Value ($000) $8,823 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 138,144 Value ($000) $11,165 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 100,959 Value ($000) $7,840 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 95,052 Value ($000) $7,003 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 102,447 Value ($000) $7,714 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 101,554 Value ($000) $8,169 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 106,402 Value ($000) $8,153 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 103,577 Value ($000) $6,657 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 103,961 Value ($000) $6,950 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 126,553 Value ($000) $7,325 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 125,491 Value ($000) $7,655 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 51,320 Value ($000) $3,388 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 57,081 Value ($000) $3,234 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 53,226 Value ($000) $3,073 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 52,890 Value ($000) $2,838 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 63,646 Value ($000) $3,518 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 75,499 Value ($000) $4,163 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 73,415 Value ($000) $4,281 Avg Close $37.50 Range $34.78 - $39.78