CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,656 Value ($000) $206 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,456 Value ($000) $255 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,456 Value ($000) $260 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,556 Value ($000) $286 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,556 Value ($000) $349 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,940 Value ($000) $317 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 5,790 Value ($000) $387 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 6,726 Value ($000) $389 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 6,909 Value ($000) $421 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 6,873 Value ($000) $454 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 7,338 Value ($000) $416 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 7,438 Value ($000) $429 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 7,587 Value ($000) $407 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 8,087 Value ($000) $447 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 8,127 Value ($000) $448 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 8,627 Value ($000) $503 Avg Close $37.50 Range $34.78 - $39.78