CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,994 Value ($000) $12,514 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 118,659 Value ($000) $11,928 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 121,530 Value ($000) $12,196 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 121,555 Value ($000) $13,443 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 132,754 Value ($000) $11,846 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 129,619 Value ($000) $13,497 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 131,826 Value ($000) $11,788 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 128,799 Value ($000) $11,696 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 108,734 Value ($000) $9,892 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 143,510 Value ($000) $12,274 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 133,818 Value ($000) $12,097 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 138,108 Value ($000) $13 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 170,559 Value ($000) $16 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 149,368 Value ($000) $12,783 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 148,974 Value ($000) $14,167 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 114,764 Value ($000) $10,866 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 114,164 Value ($000) $9,869 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 155,569 Value ($000) $11,293 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 148,669 Value ($000) $10,663 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 186,944 Value ($000) $13,983 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 180,084 Value ($000) $13,015 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 199,613 Value ($000) $15,530 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 208,563 Value ($000) $15,002 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 206,273 Value ($000) $16,089 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 204,473 Value ($000) $18,499 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 211,673 Value ($000) $19,997 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 208,623 Value ($000) $18,292 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 205,773 Value ($000) $17,452 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 211,223 Value ($000) $16,150 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 206,573 Value ($000) $15,739 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 209,053 Value ($000) $16,302 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 226,553 Value ($000) $17,554 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 231,614 Value ($000) $19,676 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 231,414 Value ($000) $18,670 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 239,814 Value ($000) $19,456 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 249,060 Value ($000) $19,342 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 238,885 Value ($000) $17,601 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 216,845 Value ($000) $16,328 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 218,385 Value ($000) $17,567 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 221,845 Value ($000) $16,998 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 199,720 Value ($000) $12,836 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 221,220 Value ($000) $14,735 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 271,670 Value ($000) $15,724 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 235,220 Value ($000) $14,348 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 257,820 Value ($000) $17,019 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 248,120 Value ($000) $14,058 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 222,890 Value ($000) $12,870 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 227,290 Value ($000) $12,194 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 255,990 Value ($000) $14,151 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 220,390 Value ($000) $12,152 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 250,990 Value ($000) $14,635 Avg Close $37.50 Range $34.78 - $39.78