CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,314 Value ($000) $30,622 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 308,314 Value ($000) $30,992 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 312,959 Value ($000) $31,405 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 309,909 Value ($000) $34,273 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 309,909 Value ($000) $27,653 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 357,216 Value ($000) $37,197 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 379,746 Value ($000) $33,957 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 444,774 Value ($000) $42,552 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 418,716 Value ($000) $38,091 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 412,001 Value ($000) $35,238 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 437,991 Value ($000) $39,594 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 444,774 Value ($000) $42,552 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 460,774 Value ($000) $43,916 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 459,024 Value ($000) $39,366 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 463,488 Value ($000) $44,078 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 441,735 Value ($000) $41,823 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 445,611 Value ($000) $38,020 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 447,513 Value ($000) $32,485 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 465,349 Value ($000) $33,375 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 475,274 Value ($000) $35,550 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 478,694 Value ($000) $34,595 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 467,312 Value ($000) $36,357 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 466,501 Value ($000) $33,555 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 475,739 Value ($000) $37,108 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 450,898 Value ($000) $40,793 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 445,700 Value ($000) $42,105 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 438,967 Value ($000) $38,489 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 440,464 Value ($000) $37,356 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 439,884 Value ($000) $33,634 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 436,571 Value ($000) $33,262 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 440,144 Value ($000) $34,322 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 446,916 Value ($000) $34,833 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 453,845 Value ($000) $38,554 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 467,993 Value ($000) $37,758 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 463,793 Value ($000) $37,484 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 461,631 Value ($000) $35,850 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 462,702 Value ($000) $34,092 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 457,602 Value ($000) $34,457 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 469,039 Value ($000) $37,729 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 354,992 Value ($000) $27,199 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 356,552 Value ($000) $22,916 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 378,010 Value ($000) $25,270 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 381,024 Value ($000) $22,054 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 395,951 Value ($000) $24,153 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 421,096 Value ($000) $27,797 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 427,766 Value ($000) $24,237 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 442,768 Value ($000) $25,565 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 444,987 Value ($000) $23,874 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 502,918 Value ($000) $27,801 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 502,920 Value ($000) $27,731 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 517,379 Value ($000) $30,168 Avg Close $37.50 Range $34.78 - $39.78