CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,319 Value ($000) $210 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,319 Value ($000) $222 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,798 Value ($000) $267 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,798 Value ($000) $240 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,798 Value ($000) $266 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,829 Value ($000) $362 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,529 Value ($000) $386 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,569 Value ($000) $332 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,569 Value ($000) $328 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,569 Value ($000) $342 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,616 Value ($000) $334 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,616 Value ($000) $359 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,569 Value ($000) $329 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,569 Value ($000) $356 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 6,818 Value ($000) $617 Avg Close $71.77 Range $68.75 - $75.72