CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,083 Value ($000) $306 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,383 Value ($000) $240 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,451 Value ($000) $246 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,451 Value ($000) $271 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,706 Value ($000) $241 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,706 Value ($000) $282 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,654 Value ($000) $343 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,856 Value ($000) $259 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,654 Value ($000) $343 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,554 Value ($000) $304 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,191 Value ($000) $379 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,054 Value ($000) $388 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,119 Value ($000) $393 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,521 Value ($000) $216 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,521 Value ($000) $240 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,521 Value ($000) $239 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,521 Value ($000) $215 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 2,969 Value ($000) $213 Avg Close $65.18 Range $61.07 - $67.97
Q2 2020
Shares 2,896 Value ($000) $208 Avg Close $62.63 Range $56.68 - $72.99
Q2 2019
Shares 2,353 Value ($000) $206 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,452 Value ($000) $208 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,974 Value ($000) $227 Avg Close $60.48 Range $56.90 - $65.49
Q2 2018
Shares 3,037 Value ($000) $237 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,035 Value ($000) $237 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,207 Value ($000) $272 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,880 Value ($000) $232 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,880 Value ($000) $233 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,880 Value ($000) $224 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,080 Value ($000) $227 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,130 Value ($000) $236 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,130 Value ($000) $252 Avg Close $53.16 Range $49.81 - $57.16
Q3 2014
Shares 4,151 Value ($000) $235 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 4,136 Value ($000) $239 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 4,336 Value ($000) $233 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 4,386 Value ($000) $242 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 4,561 Value ($000) $251 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 5,719 Value ($000) $333 Avg Close $37.50 Range $34.78 - $39.78