CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,329 Value ($000) $1,820 Avg Close $98.79 Range $94.71 - $103.28

Q1 2025

Shares 20,115 Value ($000) $2,225 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 25,925 Value ($000) $2,313 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 20,385 Value ($000) $2,123 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 21,960 Value ($000) $1,964 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 30,178 Value ($000) $2,740 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 33,561 Value ($000) $3,053 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 34,202 Value ($000) $2,925 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 34,598 Value ($000) $3,128 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 37,225 Value ($000) $3,561 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 32,922 Value ($000) $3,138 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 37,908 Value ($000) $3,251 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 35,581 Value ($000) $3,384 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 34,785 Value ($000) $3,251 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 2,411 Value ($000) $162 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 6,032 Value ($000) $407 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 3,576 Value ($000) $224 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 3,576 Value ($000) $230 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 4,735 Value ($000) $300 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 4,735 Value ($000) $320 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 4,735 Value ($000) $299 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 4,735 Value ($000) $327 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 3,670 Value ($000) $282 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 2,249 Value ($000) $177 Avg Close $70.54 Range $66.76 - $75.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,329	$1,820	$98.79	$94.71 - $103.28
Q1 2025	20,115	$2,225	$95.23	$84.37 - $108.37
Q4 2024	25,925	$2,313	$94.78	$85.42 - $103.26
Q3 2024	20,385	$2,123	$94.43	$83.85 - $101.42
Q2 2024	21,960	$1,964	$87.77	$82.37 - $93.26
Q1 2024	30,178	$2,740	$84.13	$80.91 - $88.50
Q4 2023	33,561	$3,053	$83.05	$74.44 - $88.33
Q3 2023	34,202	$2,925	$83.89	$78.51 - $90.62
Q2 2023	34,598	$3,128	$87.29	$81.89 - $91.76
Q1 2023	37,225	$3,561	$84.80	$79.13 - $89.28
Q4 2022	32,922	$3,138	$81.67	$69.77 - $90.10
Q3 2022	37,908	$3,251	$85.86	$76.34 - $91.31
Q2 2022	35,581	$3,384	$84.05	$76.30 - $89.62
Q1 2022	34,785	$3,251	$75.59	$69.74 - $84.15
Q4 2021	2,411	$162	$68.08	$61.65 - $74.52
Q3 2021	6,032	$407	$64.04	$60.74 - $67.22
Q2 2021	3,576	$224	$65.18	$61.07 - $67.97
Q1 2021	3,576	$230	$59.14	$55.40 - $64.27
Q4 2020	4,735	$300	$64.61	$57.91 - $69.50
Q3 2020	4,735	$320	$60.79	$57.38 - $64.64
Q2 2020	4,735	$299	$62.63	$56.68 - $72.99
Q1 2020	4,735	$327	$70.81	$50.31 - $76.76
Q4 2019	3,670	$282	$71.77	$68.75 - $75.72
Q3 2019	2,249	$177	$70.54	$66.76 - $75.75