CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,793 Value ($000) $32,954 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 325,681 Value ($000) $32,737 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 325,681 Value ($000) $32,682 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 325,681 Value ($000) $29,061 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 326,139 Value ($000) $33,961 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 326,139 Value ($000) $29,163 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 336,031 Value ($000) $30,515 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 336,013 Value ($000) $30,567 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 338,938 Value ($000) $28,989 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 338,938 Value ($000) $30,640 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 340,150 Value ($000) $32,542 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 303,501 Value ($000) $28,927 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 317,594 Value ($000) $27,237 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 314,178 Value ($000) $29,878 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 313,888 Value ($000) $29,719 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 238,722 Value ($000) $20,334 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 313,781 Value ($000) $22,777 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 354,131 Value ($000) $25,398 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 333,473 Value ($000) $24,944 Avg Close $59.14 Range $55.40 - $64.27