CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,822 Value ($000) $22,429 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 227,631 Value ($000) $22,882 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 158,517 Value ($000) $15,907 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 123,792 Value ($000) $13,690 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 123,841 Value ($000) $11,050 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 152,933 Value ($000) $15,925 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 178,331 Value ($000) $15,946 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 111,961 Value ($000) $10,167 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 147,337 Value ($000) $13,403 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 131,047 Value ($000) $11,208 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 147,898 Value ($000) $13 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 173,289 Value ($000) $17 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 160,386 Value ($000) $15 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 151,694 Value ($000) $13,004 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 158,213 Value ($000) $15,043 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 198,214 Value ($000) $18,766 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 207,607 Value ($000) $17,712 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 176,302 Value ($000) $12,797 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 151,017 Value ($000) $10,831 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 153,575 Value ($000) $11,487 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 177,606 Value ($000) $12,835 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 158,416 Value ($000) $12,325 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 158,102 Value ($000) $11,372 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 173,573 Value ($000) $13,539 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 223,025 Value ($000) $20,175 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 204,400 Value ($000) $19,307 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 192,169 Value ($000) $16,845 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 207,752 Value ($000) $17,614 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 172,895 Value ($000) $13,218 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 202,964 Value ($000) $15,460 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 200,522 Value ($000) $15,634 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 168,138 Value ($000) $13,102 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 134,390 Value ($000) $11,415 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 118,174 Value ($000) $9,532 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 104,287 Value ($000) $8,427 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 83,156 Value ($000) $6,457 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 53,385 Value ($000) $3,933 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 9,677 Value ($000) $729 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 2,414 Value ($000) $194 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 2,357 Value ($000) $181 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 9,087 Value ($000) $584 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 9,426 Value ($000) $630 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 8,981 Value ($000) $520 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 8,956 Value ($000) $546 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 12,084 Value ($000) $798 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 5,529 Value ($000) $313 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 5,526 Value ($000) $319 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 4,676 Value ($000) $251 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 4,675 Value ($000) $258 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,822	$22,429	$98.79	$94.71 - $103.28
Q3 2025	227,631	$22,882	$99.12	$94.47 - $104.42
Q2 2025	158,517	$15,907	$103.69	$95.74 - $112.03
Q1 2025	123,792	$13,690	$95.23	$84.37 - $108.37
Q4 2024	123,841	$11,050	$94.78	$85.42 - $103.26
Q3 2024	152,933	$15,925	$94.43	$83.85 - $101.42
Q2 2024	178,331	$15,946	$87.77	$82.37 - $93.26
Q1 2024	111,961	$10,167	$84.13	$80.91 - $88.50
Q4 2023	147,337	$13,403	$83.05	$74.44 - $88.33
Q3 2023	131,047	$11,208	$83.89	$78.51 - $90.62
Q2 2023	147,898	$13	$87.29	$81.89 - $91.76
Q1 2023	173,289	$17	$84.80	$79.13 - $89.28
Q4 2022	160,386	$15	$81.67	$69.77 - $90.10
Q3 2022	151,694	$13,004	$85.86	$76.34 - $91.31
Q2 2022	158,213	$15,043	$84.05	$76.30 - $89.62
Q1 2022	198,214	$18,766	$75.59	$69.74 - $84.15
Q4 2021	207,607	$17,712	$68.08	$61.65 - $74.52
Q3 2021	176,302	$12,797	$64.04	$60.74 - $67.22
Q2 2021	151,017	$10,831	$65.18	$61.07 - $67.97
Q1 2021	153,575	$11,487	$59.14	$55.40 - $64.27
Q4 2020	177,606	$12,835	$64.61	$57.91 - $69.50
Q3 2020	158,416	$12,325	$60.79	$57.38 - $64.64
Q2 2020	158,102	$11,372	$62.63	$56.68 - $72.99
Q1 2020	173,573	$13,539	$70.81	$50.31 - $76.76
Q4 2019	223,025	$20,175	$71.77	$68.75 - $75.72
Q3 2019	204,400	$19,307	$70.54	$66.76 - $75.75
Q2 2019	192,169	$16,845	$67.85	$65.33 - $71.58
Q1 2019	207,752	$17,614	$62.39	$56.93 - $67.33
Q4 2018	172,895	$13,218	$60.48	$56.90 - $65.49
Q3 2018	202,964	$15,460	$60.39	$57.20 - $62.77
Q2 2018	200,522	$15,634	$58.00	$54.25 - $61.07
Q1 2018	168,138	$13,102	$58.47	$55.71 - $63.59
Q4 2017	134,390	$11,415	$64.09	$59.62 - $67.15
Q3 2017	118,174	$9,532	$61.26	$58.96 - $64.00
Q2 2017	104,287	$8,427	$59.31	$56.33 - $62.71
Q1 2017	83,156	$6,457	$54.67	$52.19 - $57.68
Q4 2016	53,385	$3,933	$52.05	$49.44 - $54.49
Q3 2016	9,677	$729	$55.44	$52.26 - $58.18
Q2 2016	2,414	$194	$53.16	$49.81 - $57.16
Q1 2016	2,357	$181	$49.79	$44.28 - $54.23
Q4 2015	9,087	$584	$44.60	$42.07 - $46.90
Q3 2015	9,426	$630	$43.44	$39.45 - $46.46
Q2 2015	8,981	$520	$41.02	$38.87 - $42.63
Q1 2015	8,956	$546	$43.71	$39.67 - $48.39
Q4 2014	12,084	$798	$41.83	$37.39 - $46.16
Q3 2014	5,529	$313	$37.46	$35.79 - $38.54
Q2 2014	5,526	$319	$36.43	$34.28 - $37.97
Q1 2014	4,676	$251	$34.98	$33.86 - $36.75
Q4 2013	4,675	$258	$35.88	$34.44 - $37.56