CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,617,361 Value ($000) $359,276 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,796,484 Value ($000) $180,583 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,022,979 Value ($000) $403,706 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,926,814 Value ($000) $434,266 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,702,855 Value ($000) $151,946 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,394,172 Value ($000) $145,175 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,171,505 Value ($000) $104,756 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,338,688 Value ($000) $121,566 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,303,617 Value ($000) $118,590 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,311,883 Value ($000) $112,205 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,544,303 Value ($000) $139,605 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,672,289 Value ($000) $159,988 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,175,198 Value ($000) $207,318 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,829,923 Value ($000) $328,453 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,452,442 Value ($000) $138,127 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,213,421 Value ($000) $114,887 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,246,800 Value ($000) $106,377 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,464,519 Value ($000) $106,308 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,394,076 Value ($000) $99,983 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,322,315 Value ($000) $98,908 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,988,135 Value ($000) $143,682 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,639,045 Value ($000) $360,918 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,490,924 Value ($000) $107,243 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,700,056 Value ($000) $210,604 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,086,299 Value ($000) $98,270 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 949,388 Value ($000) $89,682 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 737,659 Value ($000) $64,671 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,008,249 Value ($000) $85,503 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,382,127 Value ($000) $182,131 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,222,736 Value ($000) $245,533 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,787,158 Value ($000) $295,318 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,156,851 Value ($000) $323,978 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,019,694 Value ($000) $426,417 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,212,391 Value ($000) $420,531 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,681,012 Value ($000) $297,494 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,906,373 Value ($000) $225,704 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,584,547 Value ($000) $190,423 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,261,054 Value ($000) $170,250 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,554,800 Value ($000) $125,062 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,556,397 Value ($000) $119,245 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 2,292,524 Value ($000) $147,335 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,247,891 Value ($000) $83,417 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,341,888 Value ($000) $77,664 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,310,034 Value ($000) $79,907 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,396,048 Value ($000) $92,149 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 918,094 Value ($000) $52,016 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,050,044 Value ($000) $60,625 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,390,394 Value ($000) $74,588 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 1,823,814 Value ($000) $100,814 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 941,868 Value ($000) $51,931 Avg Close $36.36 Range $34.56 - $38.19