CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,551 Value ($000) $503 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,769 Value ($000) $426 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,705 Value ($000) $490 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,769 Value ($000) $426 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,476 Value ($000) $497 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,496 Value ($000) $864 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,496 Value ($000) $812 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 13,419 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 12,923 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 12,855 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 12,850 Value ($000) $1,102 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 13,175 Value ($000) $1,253 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 12,681 Value ($000) $1,201 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 11,965 Value ($000) $1,021 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 13,535 Value ($000) $983 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 14,335 Value ($000) $1,028 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 14,535 Value ($000) $1,087 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 14,335 Value ($000) $1,036 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 14,524 Value ($000) $1,130 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 14,336 Value ($000) $1,031 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 12,041 Value ($000) $939 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 11,982 Value ($000) $1,084 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 11,538 Value ($000) $1,090 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,675 Value ($000) $322 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,675 Value ($000) $227 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,640 Value ($000) $202 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,675 Value ($000) $280 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,650 Value ($000) $207 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,705 Value ($000) $211 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,924 Value ($000) $333 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,924 Value ($000) $317 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,924 Value ($000) $317 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,658 Value ($000) $362 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,189 Value ($000) $235 Avg Close $52.05 Range $49.44 - $54.49
Q2 2016
Shares 2,710 Value ($000) $218 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,960 Value ($000) $227 Avg Close $49.79 Range $44.28 - $54.23
Q3 2013
Shares 4,625 Value ($000) $255 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 4,125 Value ($000) $241 Avg Close $37.50 Range $34.78 - $39.78