CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,070 Value ($000) $2,887 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 33,219 Value ($000) $3,339 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 28,962 Value ($000) $2,906 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 31,007 Value ($000) $3,429 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 32,633 Value ($000) $2,912 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 37,878 Value ($000) $3,944 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 31,751 Value ($000) $2,839 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 26,746 Value ($000) $2,429 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 31,949 Value ($000) $2,906 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 43,502 Value ($000) $3,721 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,308 Value ($000) $841 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,362 Value ($000) $896 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 35,901 Value ($000) $3,422 Avg Close $81.67 Range $69.77 - $90.10