CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 32,050 Value ($000) $2,060 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 46,550 Value ($000) $3,112 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 24,050 Value ($000) $1,392 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 23,450 Value ($000) $1,430 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 23,350 Value ($000) $1,541 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 23,350 Value ($000) $1,323 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 27,850 Value ($000) $1,608 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 29,350 Value ($000) $1,575 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 30,150 Value ($000) $1,667 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 30,150 Value ($000) $1,663 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 19,950 Value ($000) $1,163 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	32,050	$2,060	$44.60	$42.07 - $46.90
Q3 2015	46,550	$3,112	$43.44	$39.45 - $46.46
Q2 2015	24,050	$1,392	$41.02	$38.87 - $42.63
Q1 2015	23,450	$1,430	$43.71	$39.67 - $48.39
Q4 2014	23,350	$1,541	$41.83	$37.39 - $46.16
Q3 2014	23,350	$1,323	$37.46	$35.79 - $38.54
Q2 2014	27,850	$1,608	$36.43	$34.28 - $37.97
Q1 2014	29,350	$1,575	$34.98	$33.86 - $36.75
Q4 2013	30,150	$1,667	$35.88	$34.44 - $37.56
Q3 2013	30,150	$1,663	$36.36	$34.56 - $38.19
Q2 2013	19,950	$1,163	$37.50	$34.78 - $39.78