CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,300 Value ($000) $33,799 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 340,300 Value ($000) $34,207 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 340,300 Value ($000) $34,149 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 340,300 Value ($000) $37,634 Avg Close $95.23 Range $84.37 - $108.37
Q3 2023
Shares 272,056 Value ($000) $23,269 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 27,456 Value ($000) $2,482 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 25,256 Value ($000) $2,416 Avg Close $84.80 Range $79.13 - $89.28
Q3 2021
Shares 178,000 Value ($000) $12,921 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 178,000 Value ($000) $12,766 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 178,000 Value ($000) $13,314 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 180,500 Value ($000) $13,045 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 180,500 Value ($000) $14,043 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 180,500 Value ($000) $12,983 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 180,500 Value ($000) $14,079 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 180,500 Value ($000) $16,330 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 178,000 Value ($000) $16,816 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 178,000 Value ($000) $15,607 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 178,000 Value ($000) $15,096 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 178,000 Value ($000) $13,610 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 178,000 Value ($000) $13,562 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 178,000 Value ($000) $13,880 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 192,100 Value ($000) $14,972 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 192,100 Value ($000) $16,319 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 124,100 Value ($000) $10,012 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 124,100 Value ($000) $10,030 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 124,100 Value ($000) $9,638 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 124,100 Value ($000) $9,144 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 114,700 Value ($000) $8,637 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 114,700 Value ($000) $9,226 Avg Close $53.16 Range $49.81 - $57.16
Q4 2015
Shares 120,927 Value ($000) $7,772 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 116,168 Value ($000) $7,766 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 116,107 Value ($000) $6,720 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 6,101 Value ($000) $372 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 97,028 Value ($000) $6,405 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 97,025 Value ($000) $5,497 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 96,971 Value ($000) $5,599 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 69,939 Value ($000) $3,752 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 67,721 Value ($000) $3,744 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 106,234 Value ($000) $5,858 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 165,107 Value ($000) $9,627 Avg Close $37.50 Range $34.78 - $39.78