CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,283 Value ($000) $114 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,283 Value ($000) $134 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,283 Value ($000) $115 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,283 Value ($000) $117 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,583 Value ($000) $144 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,583 Value ($000) $135 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,808 Value ($000) $163 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,808 Value ($000) $173 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,808 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,808 Value ($000) $155 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,808 Value ($000) $172 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,808 Value ($000) $171 Avg Close $75.59 Range $69.74 - $84.15
Q1 2020
Shares 1,200 Value ($000) $94 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,400 Value ($000) $127 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,200 Value ($000) $113 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,200 Value ($000) $105 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,200 Value ($000) $102 Avg Close $62.39 Range $56.93 - $67.33
Q2 2016
Shares 1,535 Value ($000) $123 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,535 Value ($000) $118 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,535 Value ($000) $99 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,535 Value ($000) $103 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,535 Value ($000) $89 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,535 Value ($000) $94 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 5,325 Value ($000) $311,000 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,535 Value ($000) $87 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,590 Value ($000) $92 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,690 Value ($000) $91 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 1,545 Value ($000) $85 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 5,525 Value ($000) $305 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 5,325 Value ($000) $311 Avg Close $37.50 Range $34.78 - $39.78