CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,668 Value ($000) $874 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,734 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 10,190 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,140 Value ($000) $784 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,090 Value ($000) $864 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9,143 Value ($000) $868 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 9,450 Value ($000) $805 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 10,118 Value ($000) $735 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 9,178 Value ($000) $660 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 9,178 Value ($000) $688 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 9,363 Value ($000) $675 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 7,476 Value ($000) $583 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,840 Value ($000) $420 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 6,488 Value ($000) $506 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 6,515 Value ($000) $588 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,515 Value ($000) $613 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 6,588 Value ($000) $579 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 6,588 Value ($000) $559 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 6,708 Value ($000) $513 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,031 Value ($000) $460 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 6,031 Value ($000) $470 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,071 Value ($000) $395 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,071 Value ($000) $431 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,071 Value ($000) $409 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 5,071 Value ($000) $410 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 5,072 Value ($000) $394 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 5,072 Value ($000) $374 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,072 Value ($000) $382 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 5,200 Value ($000) $418 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 5,200 Value ($000) $398 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 5,200 Value ($000) $334 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 5,200 Value ($000) $348 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 5,200 Value ($000) $301 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 5,840 Value ($000) $356 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 5,200 Value ($000) $343 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 5,071 Value ($000) $287 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 4,071 Value ($000) $235 Avg Close $36.43 Range $34.28 - $37.97
Q4 2013
Shares 5,221 Value ($000) $289 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 4,221 Value ($000) $233 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 4,221 Value ($000) $246 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 4,221 Value ($000) $258 Avg Close $35.58 Range $33.77 - $37.98