CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,860 Value ($000) $11,607 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 120,947 Value ($000) $12,158 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 120,251 Value ($000) $12,067 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 108,547 Value ($000) $12,004 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 137,905 Value ($000) $12,305 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 148,384 Value ($000) $15,451 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 168,808 Value ($000) $15,095 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 170,836 Value ($000) $15,514 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 184,403 Value ($000) $16,775 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 182,507 Value ($000) $15,610 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 198,733 Value ($000) $17,965 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 219,811 Value ($000) $21,029 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 220,785 Value ($000) $21,043 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 217,612 Value ($000) $18,662 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 211,853 Value ($000) $20,147 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 218,796 Value ($000) $20,716 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 232,349 Value ($000) $19,824 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 233,188 Value ($000) $16,927 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 214,026 Value ($000) $15,350 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 191,276 Value ($000) $14,307 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 175,023 Value ($000) $12,649 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 148,621 Value ($000) $11,563 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 133,528 Value ($000) $9,605 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 136,703 Value ($000) $10,663 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 119,070 Value ($000) $10,772 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 119,714 Value ($000) $11,309 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 118,227 Value ($000) $10,366 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 152,134 Value ($000) $12,902 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 150,692 Value ($000) $11,522 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 127,491 Value ($000) $9,714 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 128,080 Value ($000) $9,988 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 134,615 Value ($000) $10,492 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 136,755 Value ($000) $11,617 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 133,811 Value ($000) $10,796 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 135,751 Value ($000) $10,971 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 140,034 Value ($000) $10,875 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 140,034 Value ($000) $10,504 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 139,715 Value ($000) $10,521 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 121,966 Value ($000) $9,811 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 114,013 Value ($000) $8,736 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 96,146 Value ($000) $6,179 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 99,108 Value ($000) $6,625 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 115,728 Value ($000) $6,698 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 105,956 Value ($000) $6,463 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 105,245 Value ($000) $6,947 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 82,705 Value ($000) $4,686 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 94,368 Value ($000) $5,449 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 90,713 Value ($000) $4,867 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 105,864 Value ($000) $5,852 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 87,451 Value ($000) $4,822 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 70,993 Value ($000) $4,140 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,860	$11,607	$98.79	$94.71 - $103.28
Q3 2025	120,947	$12,158	$99.12	$94.47 - $104.42
Q2 2025	120,251	$12,067	$103.69	$95.74 - $112.03
Q1 2025	108,547	$12,004	$95.23	$84.37 - $108.37
Q4 2024	137,905	$12,305	$94.78	$85.42 - $103.26
Q3 2024	148,384	$15,451	$94.43	$83.85 - $101.42
Q2 2024	168,808	$15,095	$87.77	$82.37 - $93.26
Q1 2024	170,836	$15,514	$84.13	$80.91 - $88.50
Q4 2023	184,403	$16,775	$83.05	$74.44 - $88.33
Q3 2023	182,507	$15,610	$83.89	$78.51 - $90.62
Q2 2023	198,733	$17,965	$87.29	$81.89 - $91.76
Q1 2023	219,811	$21,029	$84.80	$79.13 - $89.28
Q4 2022	220,785	$21,043	$81.67	$69.77 - $90.10
Q3 2022	217,612	$18,662	$85.86	$76.34 - $91.31
Q2 2022	211,853	$20,147	$84.05	$76.30 - $89.62
Q1 2022	218,796	$20,716	$75.59	$69.74 - $84.15
Q4 2021	232,349	$19,824	$68.08	$61.65 - $74.52
Q3 2021	233,188	$16,927	$64.04	$60.74 - $67.22
Q2 2021	214,026	$15,350	$65.18	$61.07 - $67.97
Q1 2021	191,276	$14,307	$59.14	$55.40 - $64.27
Q4 2020	175,023	$12,649	$64.61	$57.91 - $69.50
Q3 2020	148,621	$11,563	$60.79	$57.38 - $64.64
Q2 2020	133,528	$9,605	$62.63	$56.68 - $72.99
Q1 2020	136,703	$10,663	$70.81	$50.31 - $76.76
Q4 2019	119,070	$10,772	$71.77	$68.75 - $75.72
Q3 2019	119,714	$11,309	$70.54	$66.76 - $75.75
Q2 2019	118,227	$10,366	$67.85	$65.33 - $71.58
Q1 2019	152,134	$12,902	$62.39	$56.93 - $67.33
Q4 2018	150,692	$11,522	$60.48	$56.90 - $65.49
Q3 2018	127,491	$9,714	$60.39	$57.20 - $62.77
Q2 2018	128,080	$9,988	$58.00	$54.25 - $61.07
Q1 2018	134,615	$10,492	$58.47	$55.71 - $63.59
Q4 2017	136,755	$11,617	$64.09	$59.62 - $67.15
Q3 2017	133,811	$10,796	$61.26	$58.96 - $64.00
Q2 2017	135,751	$10,971	$59.31	$56.33 - $62.71
Q1 2017	140,034	$10,875	$54.67	$52.19 - $57.68
Q4 2016	140,034	$10,504	$52.05	$49.44 - $54.49
Q3 2016	139,715	$10,521	$55.44	$52.26 - $58.18
Q2 2016	121,966	$9,811	$53.16	$49.81 - $57.16
Q1 2016	114,013	$8,736	$49.79	$44.28 - $54.23
Q4 2015	96,146	$6,179	$44.60	$42.07 - $46.90
Q3 2015	99,108	$6,625	$43.44	$39.45 - $46.46
Q2 2015	115,728	$6,698	$41.02	$38.87 - $42.63
Q1 2015	105,956	$6,463	$43.71	$39.67 - $48.39
Q4 2014	105,245	$6,947	$41.83	$37.39 - $46.16
Q3 2014	82,705	$4,686	$37.46	$35.79 - $38.54
Q2 2014	94,368	$5,449	$36.43	$34.28 - $37.97
Q1 2014	90,713	$4,867	$34.98	$33.86 - $36.75
Q4 2013	105,864	$5,852	$35.88	$34.44 - $37.56
Q3 2013	87,451	$4,822	$36.36	$34.56 - $38.19
Q2 2013	70,993	$4,140	$37.50	$34.78 - $39.78