CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,209 Value ($000) $290 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 3,409 Value ($000) $322 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 3,409 Value ($000) $299 Avg Close $67.85 Range $65.33 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,209	$290	$71.77	$68.75 - $75.72
Q3 2019	3,409	$322	$70.54	$66.76 - $75.75
Q2 2019	3,409	$299	$67.85	$65.33 - $71.58