CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $72 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,148 Value ($000) $115 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,198 Value ($000) $120 Avg Close $103.69 Range $95.74 - $112.03
Q4 2019
Shares 2,472 Value ($000) $224 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,472 Value ($000) $233 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,472 Value ($000) $217 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,472 Value ($000) $210 Avg Close $62.39 Range $56.93 - $67.33
Q3 2014
Shares 17,845 Value ($000) $1,011 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 20,432 Value ($000) $1,180 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 18,881 Value ($000) $1,013 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 12,798 Value ($000) $707 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 11,045 Value ($000) $609 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 8,392 Value ($000) $490 Avg Close $37.50 Range $34.78 - $39.78