CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,332 Value ($000) $3,348 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 46,006 Value ($000) $3,579 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 45,627 Value ($000) $3,282 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 45,627 Value ($000) $3,559 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 44,062 Value ($000) $3,986 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 34,999 Value ($000) $3,306 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 24,382 Value ($000) $2,138 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 24,382 Value ($000) $2,068 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 24,148 Value ($000) $1,846 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 33,119 Value ($000) $2,523 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 33,119 Value ($000) $2,583 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 33,119 Value ($000) $2,581 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 38,766 Value ($000) $3,293 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 38,766 Value ($000) $3,128 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 38,766 Value ($000) $3,133 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 38,766 Value ($000) $3,011 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 38,516 Value ($000) $2,838 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 38,916 Value ($000) $2,930 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 38,227 Value ($000) $3,075 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 38,227 Value ($000) $2,929 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 37,927 Value ($000) $2,438 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 37,927 Value ($000) $2,535 Avg Close $43.44 Range $39.45 - $46.46