CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,094 Value ($000) $3,585 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 36,367 Value ($000) $3,656 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 36,541 Value ($000) $3,667 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 36,686 Value ($000) $4,057 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 37,762 Value ($000) $3,370 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 38,669 Value ($000) $4,027 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 38,054 Value ($000) $3,403 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 38,092 Value ($000) $3,459 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 36,847 Value ($000) $3,352 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 32,276 Value ($000) $2,761 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 31,386 Value ($000) $2,837 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 31,527 Value ($000) $3,016 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 32,943 Value ($000) $3,140 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 30,555 Value ($000) $2,620 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 31,255 Value ($000) $2,972 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 30,949 Value ($000) $2,930 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 31,366 Value ($000) $2,676 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 30,840 Value ($000) $2,239 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 27,970 Value ($000) $2,006 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 28,399 Value ($000) $2,125 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 28,543 Value ($000) $2,063 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 26,504 Value ($000) $2,062 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 22,567 Value ($000) $1,623 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 27,136 Value ($000) $2,117 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 31,710 Value ($000) $2,868 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 32,166 Value ($000) $3,038 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 32,957 Value ($000) $2,890 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 34,855 Value ($000) $2,956 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 35,210 Value ($000) $2,692 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 32,067 Value ($000) $2,443 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 32,068 Value ($000) $2,501 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 32,047 Value ($000) $2,497 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 41,590 Value ($000) $3,533 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 41,337 Value ($000) $3,335 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 41,287 Value ($000) $3,337 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 42,242 Value ($000) $3,280 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 44,640 Value ($000) $3,289 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 45,502 Value ($000) $3,426 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 46,695 Value ($000) $3,756 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 40,377 Value ($000) $3,094 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 41,436 Value ($000) $2,663 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 41,436 Value ($000) $2,770 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 43,118 Value ($000) $2,495 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 45,830 Value ($000) $2,796 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 49,054 Value ($000) $3,238 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 48,954 Value ($000) $2,773 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 48,096 Value ($000) $2,777 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 48,090 Value ($000) $2,580 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 46,847 Value ($000) $2,590 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 93,261 Value ($000) $5,142 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 89,062 Value ($000) $5,193 Avg Close $37.50 Range $34.78 - $39.78

Q1 2013

Shares 90,212 Value ($000) $5,505 Avg Close $35.58 Range $33.77 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,094	$3,585	$98.79	$94.71 - $103.28
Q3 2025	36,367	$3,656	$99.12	$94.47 - $104.42
Q2 2025	36,541	$3,667	$103.69	$95.74 - $112.03
Q1 2025	36,686	$4,057	$95.23	$84.37 - $108.37
Q4 2024	37,762	$3,370	$94.78	$85.42 - $103.26
Q3 2024	38,669	$4,027	$94.43	$83.85 - $101.42
Q2 2024	38,054	$3,403	$87.77	$82.37 - $93.26
Q1 2024	38,092	$3,459	$84.13	$80.91 - $88.50
Q4 2023	36,847	$3,352	$83.05	$74.44 - $88.33
Q3 2023	32,276	$2,761	$83.89	$78.51 - $90.62
Q2 2023	31,386	$2,837	$87.29	$81.89 - $91.76
Q1 2023	31,527	$3,016	$84.80	$79.13 - $89.28
Q4 2022	32,943	$3,140	$81.67	$69.77 - $90.10
Q3 2022	30,555	$2,620	$85.86	$76.34 - $91.31
Q2 2022	31,255	$2,972	$84.05	$76.30 - $89.62
Q1 2022	30,949	$2,930	$75.59	$69.74 - $84.15
Q4 2021	31,366	$2,676	$68.08	$61.65 - $74.52
Q3 2021	30,840	$2,239	$64.04	$60.74 - $67.22
Q2 2021	27,970	$2,006	$65.18	$61.07 - $67.97
Q1 2021	28,399	$2,125	$59.14	$55.40 - $64.27
Q4 2020	28,543	$2,063	$64.61	$57.91 - $69.50
Q3 2020	26,504	$2,062	$60.79	$57.38 - $64.64
Q2 2020	22,567	$1,623	$62.63	$56.68 - $72.99
Q1 2020	27,136	$2,117	$70.81	$50.31 - $76.76
Q4 2019	31,710	$2,868	$71.77	$68.75 - $75.72
Q3 2019	32,166	$3,038	$70.54	$66.76 - $75.75
Q2 2019	32,957	$2,890	$67.85	$65.33 - $71.58
Q1 2019	34,855	$2,956	$62.39	$56.93 - $67.33
Q4 2018	35,210	$2,692	$60.48	$56.90 - $65.49
Q3 2018	32,067	$2,443	$60.39	$57.20 - $62.77
Q2 2018	32,068	$2,501	$58.00	$54.25 - $61.07
Q1 2018	32,047	$2,497	$58.47	$55.71 - $63.59
Q4 2017	41,590	$3,533	$64.09	$59.62 - $67.15
Q3 2017	41,337	$3,335	$61.26	$58.96 - $64.00
Q2 2017	41,287	$3,337	$59.31	$56.33 - $62.71
Q1 2017	42,242	$3,280	$54.67	$52.19 - $57.68
Q4 2016	44,640	$3,289	$52.05	$49.44 - $54.49
Q3 2016	45,502	$3,426	$55.44	$52.26 - $58.18
Q2 2016	46,695	$3,756	$53.16	$49.81 - $57.16
Q1 2016	40,377	$3,094	$49.79	$44.28 - $54.23
Q4 2015	41,436	$2,663	$44.60	$42.07 - $46.90
Q3 2015	41,436	$2,770	$43.44	$39.45 - $46.46
Q2 2015	43,118	$2,495	$41.02	$38.87 - $42.63
Q1 2015	45,830	$2,796	$43.71	$39.67 - $48.39
Q4 2014	49,054	$3,238	$41.83	$37.39 - $46.16
Q3 2014	48,954	$2,773	$37.46	$35.79 - $38.54
Q2 2014	48,096	$2,777	$36.43	$34.28 - $37.97
Q1 2014	48,090	$2,580	$34.98	$33.86 - $36.75
Q4 2013	46,847	$2,590	$35.88	$34.44 - $37.56
Q3 2013	93,261	$5,142	$36.36	$34.56 - $38.19
Q2 2013	89,062	$5,193	$37.50	$34.78 - $39.78
Q1 2013	90,212	$5,505	$35.58	$33.77 - $37.98