CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,311 Value ($000) $52,373 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 824,594 Value ($000) $82,888 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 977,689 Value ($000) $98,111 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 801,303 Value ($000) $88,616 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 665,835 Value ($000) $59,412 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 832,220 Value ($000) $86,659 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 833,911 Value ($000) $74,568 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,069,826 Value ($000) $97,151 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 825,276 Value ($000) $75,075 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 654,639 Value ($000) $55,991 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 612,994 Value ($000) $55,415 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 622,100 Value ($000) $59,516 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 325,566 Value ($000) $31,030 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 370,918 Value ($000) $31,810 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 363,956 Value ($000) $34,612 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 174,132 Value ($000) $16,486 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 19,179 Value ($000) $1,636 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 10,430 Value ($000) $757 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 336,494 Value ($000) $24,133 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 199,997 Value ($000) $14,453 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 385,422 Value ($000) $29,985 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 837,598 Value ($000) $60,249 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,037,215 Value ($000) $80,903 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,267,469 Value ($000) $114,668 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,366,263 Value ($000) $129,071 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,233,762 Value ($000) $108,176 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 737,561 Value ($000) $62,553 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 955,872 Value ($000) $73,086 Avg Close $60.48 Range $56.90 - $65.49
Q2 2018
Shares 21,943 Value ($000) $1,711 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 192,516 Value ($000) $15,005 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 30,110 Value ($000) $2,558 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 23,600 Value ($000) $1,904 Avg Close $61.26 Range $58.96 - $64.00
Q1 2017
Shares 4,089 Value ($000) $318 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 43,301 Value ($000) $3,190 Avg Close $52.05 Range $49.44 - $54.49
Q2 2016
Shares 20,270 Value ($000) $1,631 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 240,980 Value ($000) $18,463 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 22,159 Value ($000) $1,424 Avg Close $44.60 Range $42.07 - $46.90
Q2 2015
Shares 41,592 Value ($000) $2,407 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 8,289 Value ($000) $506 Avg Close $43.71 Range $39.67 - $48.39
Q2 2014
Shares 16,426 Value ($000) $948 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 14,500 Value ($000) $778 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 17,210 Value ($000) $952 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 50,738 Value ($000) $2,798 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 30,838 Value ($000) $1,798 Avg Close $37.50 Range $34.78 - $39.78