CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,290 Value ($000) $230 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 5,590 Value ($000) $309 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 6,290 Value ($000) $347 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 6,290 Value ($000) $367 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,290	$230	$34.98	$33.86 - $36.75
Q4 2013	5,590	$309	$35.88	$34.44 - $37.56
Q3 2013	6,290	$347	$36.36	$34.56 - $38.19
Q2 2013	6,290	$367	$37.50	$34.78 - $39.78