CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $45 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 450 Value ($000) $45 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 450 Value ($000) $45 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 600 Value ($000) $66 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 600 Value ($000) $54 Avg Close $94.78 Range $85.42 - $103.26
Q2 2022
Shares 2,280 Value ($000) $217 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,280 Value ($000) $216 Avg Close $75.59 Range $69.74 - $84.15