CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,000 Value ($000) $1,659 Avg Close $95.23 Range $84.37 - $108.37
Q4 2013
Shares 4,800 Value ($000) $265 Avg Close $35.88 Range $34.44 - $37.56