CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 169,914 Value ($000) $12,795 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 170,891 Value ($000) $13,746 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 189,613 Value ($000) $14,528 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 247,700 Value ($000) $15,920 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 282,600 Value ($000) $18,892 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 343,900 Value ($000) $19,905 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 353,275 Value ($000) $21,550 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 346,400 Value ($000) $22,866 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 369,350 Value ($000) $20,927 Avg Close $37.46 Range $35.79 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	169,914	$12,795	$55.44	$52.26 - $58.18
Q2 2016	170,891	$13,746	$53.16	$49.81 - $57.16
Q1 2016	189,613	$14,528	$49.79	$44.28 - $54.23
Q4 2015	247,700	$15,920	$44.60	$42.07 - $46.90
Q3 2015	282,600	$18,892	$43.44	$39.45 - $46.46
Q2 2015	343,900	$19,905	$41.02	$38.87 - $42.63
Q1 2015	353,275	$21,550	$43.71	$39.67 - $48.39
Q4 2014	346,400	$22,866	$41.83	$37.39 - $46.16
Q3 2014	369,350	$20,927	$37.46	$35.79 - $38.54