CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 750 Value ($000) $59 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 750 Value ($000) $68 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,000 Value ($000) $94 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,475 Value ($000) $129 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 500 Value ($000) $42 Avg Close $62.39 Range $56.93 - $67.33
Q3 2018
Shares 500 Value ($000) $38 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 500 Value ($000) $39 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 500 Value ($000) $39 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 500 Value ($000) $42 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 500 Value ($000) $40 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 500 Value ($000) $40 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 700 Value ($000) $54 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 700 Value ($000) $52 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 700 Value ($000) $53 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 700 Value ($000) $56 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 700 Value ($000) $54 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 700 Value ($000) $45 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 700 Value ($000) $46 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 700 Value ($000) $40 Avg Close $41.02 Range $38.87 - $42.63