CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 95 Value ($000) $7 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 95 Value ($000) $7 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 95 Value ($000) $8 Avg Close $53.16 Range $49.81 - $57.16

Q4 2013

Shares 250 Value ($000) $14 Avg Close $35.88 Range $34.44 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	95	$7	$52.05	$49.44 - $54.49
Q3 2016	95	$7	$55.44	$52.26 - $58.18
Q2 2016	95	$8	$53.16	$49.81 - $57.16
Q4 2013	250	$14	$35.88	$34.44 - $37.56