CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,662 Value ($000) $13 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 148,866 Value ($000) $15 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 175,428 Value ($000) $18 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 181,114 Value ($000) $20 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 153,365 Value ($000) $14 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 171,322 Value ($000) $18 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 159,903 Value ($000) $14 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 130,503 Value ($000) $12 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 112,374 Value ($000) $10 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 104,956 Value ($000) $9 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 96,388 Value ($000) $9 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 84,552 Value ($000) $8 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 77,668 Value ($000) $7 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 60,451 Value ($000) $5,184 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 49,872 Value ($000) $4,743 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 32,972 Value ($000) $3,122 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 33,133 Value ($000) $2,827 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 24,719 Value ($000) $1,794 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 24,233 Value ($000) $1,738 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 17,284 Value ($000) $1,292 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 15,441 Value ($000) $1,116 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 14,363 Value ($000) $1,117 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 19,944 Value ($000) $1,435 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 33,272 Value ($000) $2,595 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 26,424 Value ($000) $2,391 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 24,649 Value ($000) $2,329 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 23,915 Value ($000) $2,097 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 23,709 Value ($000) $2,011 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 24,318 Value ($000) $1,859 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 19,876 Value ($000) $1,514 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 19,684 Value ($000) $1,535 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 20,606 Value ($000) $1,606 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 16,773 Value ($000) $1,424 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 16,620 Value ($000) $1,340 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 17,738 Value ($000) $1,434 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 18,468 Value ($000) $1,434 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 18,991 Value ($000) $1,399 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 17,077 Value ($000) $1,286 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 17,104 Value ($000) $1,376 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 15,709 Value ($000) $1,204 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 12,320 Value ($000) $792 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 13,515 Value ($000) $903 Avg Close $43.44 Range $39.45 - $46.46
Q2 2014
Shares 5,385 Value ($000) $311 Avg Close $36.43 Range $34.28 - $37.97