CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,947 Value ($000) $864 Avg Close $95.23 Range $84.37 - $108.37
Q4 2022
Shares 12,951 Value ($000) $1,235 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 12,951 Value ($000) $1,111 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 12,951 Value ($000) $1,232 Avg Close $84.05 Range $76.30 - $89.62
Q2 2019
Shares 106,077 Value ($000) $9,301 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 198,833 Value ($000) $16,863 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 194,745 Value ($000) $14,890 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 198,725 Value ($000) $15,141 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 236,884 Value ($000) $18,472 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 147,722 Value ($000) $11,513 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 134,966 Value ($000) $11,465 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 122,323 Value ($000) $9,869 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 123,753 Value ($000) $10,002 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 113,238 Value ($000) $8,794 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 107,608 Value ($000) $7,929 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 103,955 Value ($000) $7,828 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 95,436 Value ($000) $7,677 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 92,450 Value ($000) $7,084 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 88,089 Value ($000) $5,661 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 87,291 Value ($000) $5,835 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 93,736 Value ($000) $5,425 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 95,716 Value ($000) $5,839 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 79,749 Value ($000) $5,264 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 80,149 Value ($000) $4,541 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 81,249 Value ($000) $4,691 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 80,364 Value ($000) $4,312 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 77,363 Value ($000) $4,277 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 83,763 Value ($000) $4,619 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 81,850 Value ($000) $4,773 Avg Close $37.50 Range $34.78 - $39.78