CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,733 Value ($000) $20,716 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 173,024 Value ($000) $17,376 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 228,569 Value ($000) $22,922 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 199,565 Value ($000) $22,052 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 121,869 Value ($000) $10,862 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 120,228 Value ($000) $12,507 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 118,125 Value ($000) $10,563 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 121,818 Value ($000) $11,062 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 121,014 Value ($000) $11,009 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 126,068 Value ($000) $10,783 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 128,149 Value ($000) $11,585 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 131,760 Value ($000) $12,605 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 131,620 Value ($000) $12,545 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 147,727 Value ($000) $12,669 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 137,329 Value ($000) $13,060 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 161,023 Value ($000) $15,246 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 163,196 Value ($000) $13,924 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 31,153 Value ($000) $2,261 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 30,112 Value ($000) $2,160 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 29,447 Value ($000) $2,203 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 29,354 Value ($000) $2,121 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 29,401 Value ($000) $2,287 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 28,819 Value ($000) $2,073 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 108,436 Value ($000) $8,458 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 37,596 Value ($000) $3,401 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 36,564 Value ($000) $3,454 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 38,272 Value ($000) $3,356 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 38,289 Value ($000) $3,247 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 39,561 Value ($000) $3,025 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 39,914 Value ($000) $3,041 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 39,921 Value ($000) $3,113 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 38,574 Value ($000) $3,006 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 40,400 Value ($000) $3,432 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 58,097 Value ($000) $4,687 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 56,631 Value ($000) $4,577 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 57,584 Value ($000) $4,472 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 59,285 Value ($000) $4,368 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 59,472 Value ($000) $4,478 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 61,291 Value ($000) $4,930 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 62,703 Value ($000) $4,804 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 45,147 Value ($000) $2,902 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 42,197 Value ($000) $2,821 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 42,381 Value ($000) $2,453 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 42,278 Value ($000) $2,579 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 42,151 Value ($000) $2,782 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 50,438 Value ($000) $2,858 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 53,143 Value ($000) $3,068 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 54,781 Value ($000) $2,939 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 51,357 Value ($000) $2,839 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 50,277 Value ($000) $2,772 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 51,580 Value ($000) $3,008 Avg Close $37.50 Range $34.78 - $39.78