CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,458 Value ($000) $611 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 6,841 Value ($000) $532 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 7,927 Value ($000) $570 Avg Close $62.63 Range $56.68 - $72.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,458	$611	$64.61	$57.91 - $69.50
Q3 2020	6,841	$532	$60.79	$57.38 - $64.64
Q2 2020	7,927	$570	$62.63	$56.68 - $72.99