CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 225,350 Value ($000) $24,921 Avg Close $95.23 Range $84.37 - $108.37

Q1 2021

Shares 50,000 Value ($000) $3,740 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 50,000 Value ($000) $3,614 Avg Close $64.61 Range $57.91 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	225,350	$24,921	$95.23	$84.37 - $108.37
Q1 2021	50,000	$3,740	$59.14	$55.40 - $64.27
Q4 2020	50,000	$3,614	$64.61	$57.91 - $69.50