CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,130 Value ($000) $244 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,668 Value ($000) $312 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,817 Value ($000) $228 Avg Close $61.26 Range $58.96 - $64.00