CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $8 Avg Close $98.79 Range $94.71 - $103.28
Q2 2015
Shares 55 Value ($000) $3 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 55 Value ($000) $3 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 190 Value ($000) $13 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 190 Value ($000) $11 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 190 Value ($000) $11 Avg Close $36.43 Range $34.28 - $37.97
Q2 2013
Shares 8,340 Value ($000) $486 Avg Close $37.50 Range $34.78 - $39.78