CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,537 Value ($000) $0 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,385 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,255 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,020 Value ($000) $1 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 8,424 Value ($000) $1 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,529 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,074 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 9,134 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,134 Value ($000) $783 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,534 Value ($000) $907 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9,555 Value ($000) $905 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,789 Value ($000) $409 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,789 Value ($000) $348 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,845 Value ($000) $204 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,845 Value ($000) $213 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,810 Value ($000) $203 Avg Close $64.61 Range $57.91 - $69.50